Week of December 29, 2008
| Date |
Open |
High |
Low |
Close |
Volume |
| Dec 29, 2008 |
23.52 |
23.63 |
22.62 |
23.40 |
143,013 |
| Dec 30, 2008 |
23.48 |
24.44 |
22.90 |
24.38 |
113,118 |
| Dec 31, 2008 |
24.27 |
25.64 |
23.73 |
25.32 |
289,149 |
| Jan 2, 2009 |
25.42 |
26.94 |
25.41 |
26.68 |
230,600 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and GMX Resources does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
|
