Week of March 8, 2010
| Date |
Open |
High |
Low |
Close |
Volume |
| Mar 8, 2010 |
9.93 |
9.96 |
9.56 |
9.72 |
552,867 |
| Mar 9, 2010 |
9.69 |
9.86 |
9.58 |
9.72 |
677,809 |
| Mar 10, 2010 |
9.68 |
9.92 |
9.60 |
9.89 |
843,617 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and GMX Resources does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
|
