Week of July 26, 2010
| Date |
Open |
High |
Low |
Close |
Volume |
| Jul 26, 2010 |
6.43 |
6.59 |
6.38 |
6.45 |
890,141 |
| Jul 27, 2010 |
6.53 |
6.60 |
6.25 |
6.26 |
720,228 |
| Jul 28, 2010 |
6.26 |
6.46 |
6.15 |
6.21 |
949,897 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and GMX Resources does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
|
